PEPB34 — PEPSICO. INC.

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2011listed since

BRPEPBBDR005ISIN

50377CVM code

R$ 41.85close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -10.4% · 12m -19.0% · YTD -20.8% · 52-week R$ 41.76–59.57

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.34 m/dayavg daily traded
last 60 sessions it traded

R$ 1.3376distributions, 12 months
4 payments · +3.20% of the pricesum per BDR, in reais, as B3 publishes it

-16.8%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -29.7% (-8.4% a year) · not split-adjustedR$ 41.85 2026-10-09

2022low R$ 41.85 · high R$ 67.892026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-10.4%	-10.2%	-16.8%	-32.7%	—	—
Price only	-10.4%	-10.8%	-19.0%	-34.4%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-03	dividendo	R$ 0.332624	2026-10-09
2026-06-03	dividendo	R$ 0.337952	2026-07-09
2026-03-05	dividendo	R$ 0.327969	2026-04-10
2025-12-04	dividendo	R$ 0.339070	2026-01-15

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2021-01-26	desdobramento	×15.0000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/PEPB34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/PEPB34/precos. Free key, no card.

Coverage: 999 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:14 UTC. If this does not match /saude, you are reading a cached copy.