PT

Dados B3 › BDRs › PHMO34

BDR unsponsored

PHMO34 — PHILIP MORRIS INTERNATIONAL INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRPHMOBDR008ISIN
52051CVM code
R$ 62.57close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +5.0% · 12m +22.0% · YTD +10.6% · 52-week R$ 48.60–65.01

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.01 m/dayavg daily traded
last 60 sessions it traded
R$ 11.1331distributions, 12 months
8 payments · +17.79% of the pricesum per BDR, in reais, as B3 publishes it
+25.8%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2026-07-31, after a corporate action · return +3.0% · not split-adjustedR$ 62.57 2026-10-09
high 2026-08-28: R$ 62.64low 2026-09-04: R$ 58.612026-10-09: R$ 62.57
2026low R$ 58.61 · high R$ 62.642026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions+5.9%+8.1%+25.8%+49.2%——
Price only+5.0%+7.3%+22.0%+44.6%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-30dividendoR$ 0.4485392026-10-30
2026-09-30dividendoR$ 0.0348862026-10-30
2026-06-23dividendoR$ 3.2455572026-07-24
2026-06-23dividendoR$ 0.2524312026-07-24
2026-03-17dividendoR$ 3.1833632026-04-17
2026-03-17dividendoR$ 0.2475952026-04-17
2025-12-22dividendoR$ 3.4797862026-01-20
2025-12-22dividendoR$ 0.2409062026-01-20

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2026-07-24desdobramento×8.0000confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/PHMO34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/PHMO34/precos. Free key, no card.

Coverage: 743 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.