PRXB31 — PROSUS N.V.

Sponsored level I: the foreign company hires the program, but only discloses in Brazil what it discloses abroad.

sponsored level Itype

2025listed since

BRPRXBBDR001ISIN

59441CVM code

R$ 20.40close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -4.2% · 12m — · YTD -46.3% · since 2025-10 R$ 19.79–41.40

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.03 m/dayavg daily traded
last 60 sessions it traded

R$ 0.1055distributions, 12 months
1 payments · +0.52% of the pricesum per BDR, in reais, as B3 publishes it

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -45.6% · not split-adjustedR$ 20.40 2026-10-09

2025low R$ 19.79 · high R$ 41.402026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-4.2%	-13.3%	—	—	—	—
Price only	-4.2%	-13.3%	—	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2025-11-05	dividendo	R$ 0.105537	2025-12-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/PRXB31 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/PRXB31/precos. Free key, no card.

Coverage: 224 sessions, 2025-10-31 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.