R1EG34 — REGENCY CENTERS CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRR1EGBDR003ISIN

55743CVM code

R$ 193.18close of 2026-09-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -7.1% · 12m -2.7% · YTD +1.8% · 52-week R$ 183.34–209.18

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.06 m/dayavg daily traded
last 60 sessions it traded

R$ 5.2880distributions, 12 months
4 payments · +2.74% of the pricesum per BDR, in reais, as B3 publishes it

-0.7%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +37.3% (+8.4% a year) · not split-adjustedR$ 193.18 2026-09-08

2022low R$ 139.01 · high R$ 228.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-7.1%	+0.8%	-0.7%	-0.3%	—	—
Price only	-7.1%	+0.2%	-2.7%	-2.3%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-09	dividendo	R$ 1.273019	2026-10-08
2026-06-10	dividendo	R$ 1.320439	2026-07-08
2026-03-09	dividendo	R$ 1.318854	2026-04-08
2025-12-11	dividendo	R$ 1.375670	2026-01-12

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/R1EG34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/R1EG34/precos. Free key, no card.

Coverage: 135 sessions, 2022-10-10 → 2026-09-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.