PT

Dados B3 › BDRs › R1IN34

BDR unsponsored

R1IN34 — REALTY INCOME CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2019listed since
BRR1INBDR000ISIN
55077CVM code
R$ 45.15close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -11.9% · 12m -14.1% · YTD -14.4% · 52-week R$ 44.85–58.51

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.10 m/dayavg daily traded
last 60 sessions it traded
R$ 5.0675distributions, 12 months
12 payments · +11.22% of the pricesum per BDR, in reais, as B3 publishes it
-10.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2026-08-28, after a corporate action · return -18.8% · not split-adjustedR$ 45.15 2026-10-09
high 2026-08-28: R$ 55.60low 2026-10-09: R$ 45.152026-10-09: R$ 45.15
2026low R$ 45.15 · high R$ 55.602026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions-11.6%-15.7%-10.9%-18.7%——
Price only-11.9%-16.4%-14.1%-21.6%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-28dividendoR$ 0.1556602026-10-21
2026-08-27dividendoR$ 0.1574022026-09-21
2026-07-29dividendoR$ 0.4766792026-08-20
2026-06-26dividendoR$ 0.4671562026-07-21
2026-05-27dividendoR$ 0.4645102026-06-19
2026-04-28dividendoR$ 0.4582252026-05-21
2026-03-27dividendoR$ 0.4574382026-04-22
2026-02-25dividendoR$ 0.4807002026-03-19
2026-01-28dividendoR$ 0.4777142026-02-23
2025-12-29dividendoR$ 0.4912112026-01-21
2025-11-26dividendoR$ 0.4967452025-12-19
2025-10-29dividendoR$ 0.4840112025-11-21

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2026-08-21desdobramento×3.0000confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/R1IN34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/R1IN34/precos. Free key, no card.

Coverage: 997 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.