R1YA34 — RYANAIR HOLDINGS PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRR1YABDR004ISIN

57002CVM code

R$ 35.52close of 2026-09-30 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -3.7% · 12m -26.0% · YTD -30.0% · 52-week R$ 33.02–51.26

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.00 m/dayavg daily traded
last 60 sessions it traded

R$ 0.4078distributions, 12 months
2 payments · +1.15% of the pricesum per BDR, in reais, as B3 publishes it

-25.3%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years — since 2024-10-02, after a corporate action · return +20.3% (+9.7% a year) · not split-adjustedR$ 35.52 2026-09-30

2024low R$ 29.52 · high R$ 51.262026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-3.7%	-14.3%	-25.3%	—	—	—
Price only	-3.7%	-14.8%	-26.0%	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-05	dividendo	R$ 0.201135	2026-10-02
2026-01-14	dividendo	R$ 0.206629	2026-03-10

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2024-09-27	desdobramento	×2.5000	no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/R1YA34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/R1YA34/precos. Free key, no card.

Coverage: 251 sessions, 2022-10-10 → 2026-09-30 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.