ROST34 — ROSS STORES. INC.

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2016listed since

BRROSTBDR006ISIN

51187CVM code

R$ 71.12close of 2026-10-07 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -3.5% · 12m +47.6% · YTD +13.5% · 52-week R$ 52.96–80.76

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.06 m/dayavg daily traded
last 60 sessions it traded

R$ 2.4010distributions, 12 months
4 payments · +3.38% of the pricesum per BDR, in reais, as B3 publishes it

+48.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2026-08-14, after a corporate action · return -11.1% · not split-adjustedR$ 71.12 2026-10-07

2026low R$ 71.12 · high R$ 80.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-3.4%	+4.3%	+48.4%	+50.2%	—	—
Price only	-3.5%	+4.2%	+47.6%	+49.4%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-03	dividendo	R$ 0.097965	2026-10-06
2026-06-05	dividendo	R$ 0.781773	2026-07-06
2026-03-11	dividendo	R$ 0.776596	2026-04-07
2025-12-05	dividendo	R$ 0.744678	2026-01-07

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2026-08-07	desdobramento	×8.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/ROST34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/ROST34/precos. Free key, no card.

Coverage: 526 sessions, 2022-10-11 → 2026-10-07 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.