S1TX34 — SEAGATE TECHNOLOGY HOLDINGS PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRS1TXBDR005ISIN

53350CVM code

R$ 71.38close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -14.4% · 12m +229.4% · YTD +153.5% · 52-week R$ 20.91–105.09

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 2.53 m/dayavg daily traded
last 60 sessions it traded

R$ 11.2285distributions, 12 months
4 payments · +15.73% of the pricesum per BDR, in reais, as B3 publishes it

+231.1%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years — since 2026-08-28, after a corporate action · return -8.5% · not split-adjustedR$ 71.38 2026-10-09

2026low R$ 71.38 · high R$ 86.362026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-14.4%	-14.2%	+231.1%	+598.8%	—	—
Price only	-14.4%	-14.3%	+229.4%	+595.0%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-22	dividendo	R$ 0.065153	2026-10-14
2026-06-22	dividendo	R$ 3.685912	2026-07-13
2026-03-23	dividendo	R$ 3.633640	2026-04-14
2025-12-22	dividendo	R$ 3.843800	2026-01-15

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with right	event	quantity ×	used in the returns?
2026-08-21	desdobramento	×55.0000	confirmed by the price

Take this into your code

JSON from the same URL: GET /bdrs/S1TX34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/S1TX34/precos. Free key, no card.

Coverage: 454 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:15 UTC. If this does not match /saude, you are reading a cached copy.