S1WK34 — STANLEY BLACK & DECKER INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRS1WKBDR006ISIN

55824CVM code

R$ 111.48close of 2026-10-07 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -8.6% · 12m +12.3% · YTD +7.8% · 52-week R$ 83.52–134.16

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 2.9682distributions, 12 months
4 payments · +2.66% of the pricesum per BDR, in reais, as B3 publishes it

+15.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +8.8% (+2.1% a year) · not split-adjustedR$ 111.48 2026-10-07

2022low R$ 84.15 · high R$ 150.752026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-8.6%	-3.9%	+15.5%	-20.6%	—	—
Price only	-8.6%	-4.4%	+12.3%	-22.8%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-03	dividendo	R$ 0.730242	2026-09-28
2026-06-03	dividendo	R$ 0.731148	2026-06-29
2026-03-06	dividendo	R$ 0.733632	2026-03-30
2025-11-27	dividendo	R$ 0.773186	2025-12-22

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/S1WK34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/S1WK34/precos. Free key, no card.

Coverage: 448 sessions, 2022-10-10 → 2026-10-07 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.