T1EC34 — TECHNIPFMC PLC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRT1ECBDR000ISIN

53805CVM code

R$ 345.45close of 2026-10-06 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -15.2% · 12m +81.1% · YTD +37.8% · 52-week R$ 225.40–410.57

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.03 m/dayavg daily traded
last 60 sessions it traded

R$ 0.9991distributions, 12 months
4 payments · +0.29% of the pricesum per BDR, in reais, as B3 publishes it

+81.7%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +575.1% (+61.5% a year) · not split-adjustedR$ 345.45 2026-10-06

2022low R$ 51.17 · high R$ 410.572026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-15.2%	-0.1%	+81.7%	+132.3%	—	—
Price only	-15.2%	-0.2%	+81.1%	+131.5%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-08-14	dividendo	R$ 0.246198	2026-09-09
2026-05-15	dividendo	R$ 0.247560	2026-06-10
2026-03-13	dividendo	R$ 0.249545	2026-04-08
2025-11-14	dividendo	R$ 0.255812	2025-12-09

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/T1EC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/T1EC34/precos. Free key, no card.

Coverage: 344 sessions, 2022-10-13 → 2026-10-06 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:33 UTC. If this does not match /saude, you are reading a cached copy.