T1RO34 — T ROWE PRICE GROUP INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRT1ROBDR007ISIN

55140CVM code

R$ 258.44close of 2026-10-07 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -8.8% · 12m -4.1% · YTD -11.8% · 52-week R$ 229.30–311.41

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.04 m/dayavg daily traded
last 60 sessions it traded

R$ 9.1831distributions, 12 months
4 payments · +3.55% of the pricesum per BDR, in reais, as B3 publishes it

-0.7%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -7.0% (-1.8% a year) · not split-adjustedR$ 258.44 2026-10-07

2022low R$ 225.50 · high R$ 371.452026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-8.0%	-16.3%	-0.7%	-9.4%	—	—
Price only	-8.8%	-17.0%	-4.1%	-12.5%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-09-11	dividendo	R$ 2.277638	2026-10-05
2026-06-11	dividendo	R$ 2.275747	2026-07-03
2026-03-12	dividendo	R$ 2.294566	2026-04-06
2025-12-11	dividendo	R$ 2.335165	2026-01-06

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/T1RO34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/T1RO34/precos. Free key, no card.

Coverage: 170 sessions, 2022-10-10 → 2026-10-07 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.