PT

Dados B3 › BDRs › TRVC34

BDR unsponsored

TRVC34 — THE TRAVELERS COMPANIES. INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype
2016listed since
BRTRVCBDR005ISIN
51225CVM code
R$ 58.32close of 2026-10-08 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +0.6% · 12m +23.8% · YTD +15.1% · 52-week R$ 44.49–62.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
R$ 0.01 m/dayavg daily traded
last 60 sessions it traded
R$ 0.5212distributions, 12 months
4 payments · +0.89% of the pricesum per BDR, in reais, as B3 publishes it
+25.0%12-month return
with distributionsprice change plus distributions reinvested on the ex-date
What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return +88.9% (+18.1% a year) · not split-adjustedR$ 58.32 2026-10-08
high 2026-07-30: R$ 62.00low 2023-08-24: R$ 24.782026-10-08: R$ 58.32
2022low R$ 24.78 · high R$ 62.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

1 month3 months1 year2 years5 years10 years
With distributions+0.8%+6.2%+25.0%+59.0%——
Price only+0.6%+6.0%+23.8%+57.4%——
Real (net of IPCA)——————

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with righttypeper BDRpayment
2026-09-08dividendoR$ 0.1375842026-10-06
2026-06-08dividendoR$ 0.1372522026-07-06
2026-03-06dividendoR$ 0.1199792026-04-07
2025-12-08dividendoR$ 0.1264092026-01-07

Value per BDR in reais, as B3 publishes it in the company supplement.

Splits and reverse splits

last day with righteventquantity ×used in the returns?
2022-11-25desdobramento×16.0000no session around it to check

Take this into your code

JSON from the same URL: GET /bdrs/TRVC34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/TRVC34/precos. Free key, no card.

Coverage: 260 sessions, 2022-12-12 → 2026-10-08 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.