W1HR34 — WHIRLPOOL CORP

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRW1HRBDR006ISIN

55921CVM code

R$ 36.00close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -22.3% · 12m -64.2% · YTD -65.4% · 52-week R$ 36.00–118.03

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 1.6265distributions, 12 months
2 payments · +4.52% of the pricesum per BDR, in reais, as B3 publishes it

-63.5%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return -80.6% (-33.7% a year) · not split-adjustedR$ 36.00 2026-10-09

2022low R$ 36.00 · high R$ 209.352026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-22.3%	-25.8%	-63.5%	-74.4%	—	—
Price only	-22.3%	-25.8%	-64.2%	-74.8%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-02-25	dividendo	R$ 0.797045	2026-04-01
2025-11-18	dividendo	R$ 0.829442	2025-12-19

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/W1HR34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/W1HR34/precos. Free key, no card.

Coverage: 412 sessions, 2022-10-11 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 22:00 UTC. If this does not match /saude, you are reading a cached copy.