XRAY34 — DENTSPLY SIRONA INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2019listed since

BRXRAYBDR005ISIN

51748CVM code

R$ 43.15close of 2026-10-05 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -22.9% · 12m -37.2% · YTD -31.6% · 52-week R$ 43.15–73.78

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.02 m/dayavg daily traded
last 60 sessions it traded

R$ 0.5816distributions, 12 months
1 payments · +1.35% of the pricesum per BDR, in reais, as B3 publishes it

-36.6%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -71.6% (-27.6% a year) · not split-adjustedR$ 43.15 2026-10-05

2022low R$ 43.15 · high R$ 193.172026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-22.9%	-26.9%	-36.6%	-69.1%	—	—
Price only	-22.9%	-26.9%	-37.2%	-69.4%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2025-12-22	dividendo	R$ 0.581585	2026-01-15

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/XRAY34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/XRAY34/precos. Free key, no card.

Coverage: 70 sessions, 2022-11-08 → 2026-10-05 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.