Z1TO34 — ZTO EXPRESS CAYMAN INC

Unsponsored: a depositary bank issues it on its own; the foreign company does not file anything with the CVM.

unsponsoredtype

2020listed since

BRZ1TOBDR005ISIN

57169CVM code

R$ 25.22close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -15.5% · 12m -1.0% · YTD -12.9% · 52-week R$ 24.57–32.88

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 0.01 m/dayavg daily traded
last 60 sessions it traded

R$ 0.4579distributions, 12 months
1 payments · +1.82% of the pricesum per BDR, in reais, as B3 publishes it

+0.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -20.3% (-5.7% a year) · not split-adjustedR$ 25.22 2026-10-09

2022low R$ 20.00 · high R$ 36.662026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-15.5%	-15.4%	+0.4%	-27.9%	—	—
Price only	-15.5%	-15.4%	-1.0%	-28.9%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-04-06	dividendo	R$ 0.457908	2026-05-06

Value per BDR in reais, as B3 publishes it in the company supplement.

Take this into your code

JSON from the same URL: GET /bdrs/Z1TO34 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/Z1TO34/precos. Free key, no card.

Coverage: 211 sessions, 2022-11-23 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 21:59 UTC. If this does not match /saude, you are reading a cached copy.