Dados B3 › Real estate funds › HGIC11
Multi-strategy
HGIC11 — HGI FII RESP LIMITADA
CNPJ 38.456.508/0001-71 · management: ativa · since 2025-06-25
Registry and latest monthly report filed with the CVM · report 2026-09 · restated monthly reports · watcher events
1m +7.5% · 12m -28.1% · YTD -25.7% · 52-week R$ 43.20–72.00
report 2026-09 · at the close of 2026-10-16: 0.44 · segment 0.85 · 71 funds
R$ 8.06/share · segment 14.0% · 71 funds
At a glance
Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.
Buy-and-hold vs 21×100 moving-average crossover
| 2021-10-18 → 2026-10-16 | Return (price) | Maximum drawdown (price) |
|---|---|---|
| Buy and hold | -54.49% | -62.10% |
| 21×100 crossover | -24.89% | -27.72% |
Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), because we only have this fund's distributions since 2025-10-06; no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/HGIC11/desempenho.
How much did R$ 1,000 in HGIC11 become in 1, 3, 5 and 10 years?
P/BV report by report
Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.
| report | published | session | price | NAV/share | P/BV |
|---|---|---|---|---|---|
| 2026-09 | 2026-10-15 | 2026-10-15 | 48.40 | 110.75 | 0.44 |
| 2026-08 | 2026-09-15 | 2026-09-15 | 45.00 | 110.75 | 0.41 |
| 2026-07 | 2026-08-14 | 2026-08-14 | 51.15 | 110.75 | 0.46 |
| 2026-06 | 2026-07-15 | 2026-07-15 | 52.12 | 110.75 | 0.47 |
| 2026-05 | 2026-06-25 | 2026-06-25 | 58.37 | 110.66 | 0.53 |
| 2026-04 | 2026-05-14 | 2026-05-14 | 57.98 | 111.18 | 0.52 |
| 2026-03 | 2026-04-14 | 2026-04-14 | 60.86 | 110.51 | 0.55 |
| 2026-02 | 2026-03-12 | 2026-03-12 | 64.48 | 111.72 | 0.58 |
| 2026-01 | 2026-02-12 | 2026-02-12 | 66.60 | 109.58 | 0.61 |
| 2025-12 | 2026-01-15 | 2026-01-15 | 65.25 | 110.54 | 0.59 |
| 2025-11 | 2025-12-15 | 2025-12-15 | 64.39 | 110.27 | 0.58 |
| 2025-10 | 2025-11-17 | 2025-11-17 | 67.62 | 110.39 | 0.61 |
| 2025-09 | 2025-10-15 | 2025-10-15 | 68.30 | 111.07 | 0.61 |
| 2025-08 | 2025-09-15 | 2025-09-15 | 65.96 | 110.50 | 0.60 |
| 2025-07 | 2025-08-18 | 2025-08-18 | 68.18 | 110.53 | 0.62 |
| 2025-06 | 2025-07-15 | 2025-07-15 | 67.50 | 110.91 | 0.61 |
| 2025-05 | 2025-06-17 | 2025-06-17 | 69.44 | 110.24 | 0.63 |
| 2025-04 | 2025-05-15 | 2025-05-15 | 74.00 | 110.20 | 0.67 |
| 2025-03 | 2025-04-15 | 2025-04-15 | 73.65 | 109.91 | 0.67 |
| 2025-02 | 2025-03-17 | 2025-03-17 | 60.00 | 108.94 | 0.55 |
| 2025-01 | 2025-02-17 | 2025-02-17 | 72.92 | 108.97 | 0.67 |
| 2024-12 | 2025-01-15 | 2025-01-15 | 79.80 | 108.37 | 0.74 |
| 2024-11 | 2024-12-16 | 2024-12-16 | 88.99 | 110.90 | 0.80 |
| 2024-10 | 2024-11-18 | 2024-11-18 | 88.49 | 111.92 | 0.79 |
Showing the latest 24 of 69 reports · full series
Recent distributions
Sum of the last 12 months' distributions (R$ 8.06 per share, 12 payments) over the price of 2026-10-16 (R$ 48.18). Distribution of cash, not accounting profit.
| ex-date | payment | type | per share |
|---|---|---|---|
| 2026-10-07 | 2026-10-15 | rendimento | R$ 0.6000 |
| 2026-09-04 | 2026-09-14 | rendimento | R$ 0.6000 |
| 2026-08-06 | 2026-08-13 | rendimento | R$ 0.6000 |
| 2026-07-06 | 2026-07-13 | rendimento | R$ 0.6700 |
| 2026-06-05 | 2026-06-12 | rendimento | R$ 0.6000 |
| 2026-05-07 | 2026-05-14 | rendimento | R$ 0.6000 |
| 2026-04-07 | 2026-04-14 | rendimento | R$ 0.7000 |
| 2026-03-05 | 2026-03-12 | rendimento | R$ 0.7000 |
| 2026-02-05 | 2026-02-12 | rendimento | R$ 0.5858 |
| 2026-01-07 | 2026-01-14 | rendimento | R$ 0.8000 |
| 2025-12-04 | 2025-12-11 | rendimento | R$ 0.8000 |
| 2025-11-06 | 2025-11-13 | rendimento | R$ 0.8000 |
| 2025-10-06 | 2025-10-13 | rendimento | R$ 0.8000 |
Peers
Liquid peers in Multi-strategy: 71. Compare, but remember the NAV is an appraisal, not a sale price.
Other funds in Multi-strategy
163 more with a page, same CVM segment — a classification of the regulator's, not ours.
Take this into your code
GET /fiis/HGIC11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).Price coverage: 1,328 sessions, 2021-04-12 → 2026-10-16 · methodology · what P/BV means for a fund
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-10-18-pl-classe-versoes · page generated 2026-10-19 11:35 UTC. If this does not match /saude, you are reading a cached copy.