Dados B3 › Real estate funds › JFLL11
Multi-strategy
JFLL11 — JFL LIVING FII
CNPJ 36.501.181/0001-87 · management: ativa · since 2025-05-26
Registry and latest monthly report filed with the CVM · report 2026-09 · quarterly report 2026-06 · restated monthly reports · watcher events
1m -0.7% · 12m -26.6% · YTD -25.5% · 52-week R$ 50.51–70.99
report 2026-09 · at the close of 2026-10-16: 0.49 · segment 0.85 · 71 funds
R$ 4.02/share · segment 14.0% · 71 funds
2026-06
At a glance
Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.
Buy-and-hold vs 21×100 moving-average crossover
| 2021-10-18 → 2026-10-16 | Return (price) | Maximum drawdown (price) |
|---|---|---|
| Buy and hold | -32.52% | -39.00% |
| 21×100 crossover | -23.76% | -28.95% |
Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), because we only have this fund's distributions since 2025-10-31; no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/JFLL11/desempenho.
How much did R$ 1,000 in JFLL11 become in 1, 3, 5 and 10 years?
P/BV report by report
Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.
| report | published | session | price | NAV/share | P/BV |
|---|---|---|---|---|---|
| 2026-09 | 2026-10-15 | 2026-10-15 | 51.01 | 103.84 | 0.49 |
| 2026-08 | 2026-09-15 | 2026-09-15 | 51.29 | 104.06 | 0.49 |
| 2026-07 | 2026-08-14 | 2026-08-14 | 53.30 | 104.35 | 0.51 |
| 2026-06 | 2026-07-15 | 2026-07-15 | 55.54 | 104.62 | 0.53 |
| 2026-05 | 2026-06-15 | 2026-06-15 | 55.75 | 104.09 | 0.54 |
| 2026-04 | 2026-05-15 | 2026-05-15 | 58.77 | 105.00 | 0.56 |
| 2026-03 | 2026-04-15 | 2026-04-15 | 65.00 | 104.96 | 0.62 |
| 2026-02 | 2026-03-30 | 2026-03-30 | 60.51 | 105.01 | 0.58 |
| 2026-01 | 2026-03-30 | 2026-03-30 | 60.51 | 104.98 | 0.58 |
| 2025-12 | 2026-03-30 | 2026-03-30 | 60.51 | 104.99 | 0.58 |
| 2025-11 | 2025-12-15 | 2025-12-15 | 63.40 | 100.48 | 0.63 |
| 2025-10 | 2025-11-17 | 2025-11-17 | 67.27 | 105.41 | 0.64 |
| 2025-09 | 2025-10-15 | 2025-10-15 | 69.00 | 106.16 | 0.65 |
| 2025-08 | 2025-09-15 | 2025-09-15 | 69.00 | 107.32 | 0.64 |
| 2025-07 | 2025-08-15 | 2025-08-15 | 68.00 | 107.42 | 0.63 |
| 2025-06 | 2025-07-15 | 2025-07-15 | 70.10 | 106.87 | 0.66 |
| 2025-05 | 2025-06-20 | 2025-06-20 | 70.00 | 107.68 | 0.65 |
| 2025-04 | 2025-05-14 | 2025-05-14 | 68.01 | 107.78 | 0.63 |
| 2025-03 | 2025-04-13 | 2025-04-14 | 70.54 | 107.83 | 0.65 |
| 2025-02 | 2025-03-17 | 2025-03-17 | 71.00 | 107.87 | 0.66 |
| 2025-01 | 2025-02-17 | 2025-02-17 | 69.25 | 107.94 | 0.64 |
| 2024-12 | 2025-01-14 | 2025-01-14 | 71.43 | 107.94 | 0.66 |
| 2024-11 | 2024-12-12 | 2024-12-12 | 72.00 | 103.84 | 0.69 |
| 2024-10 | 2024-11-11 | 2024-11-11 | 72.35 | 103.88 | 0.70 |
Showing the latest 24 of 69 reports · full series
Recent distributions
Sum of the last 12 months' distributions (R$ 4.02 per share, 12 payments) over the price of 2026-10-16 (R$ 50.63). Distribution of cash, not accounting profit.
| ex-date | payment | type | per share |
|---|---|---|---|
| 2026-09-30 | 2026-10-15 | rendimento | R$ 0.1500 |
| 2026-08-31 | 2026-09-15 | rendimento | R$ 0.2000 |
| 2026-07-31 | 2026-08-14 | rendimento | R$ 0.2000 |
| 2026-06-30 | 2026-07-14 | rendimento | R$ 0.2000 |
| 2026-05-29 | 2026-06-15 | rendimento | R$ 0.2000 |
| 2026-04-30 | 2026-05-15 | rendimento | R$ 0.2000 |
| 2026-03-31 | 2026-04-15 | rendimento | R$ 0.2000 |
| 2026-02-27 | 2026-03-13 | rendimento | R$ 0.2000 |
| 2026-01-30 | 2026-02-13 | rendimento | R$ 0.2000 |
| 2025-12-30 | 2026-01-15 | rendimento | R$ 1.1000 |
| 2025-12-10 | 2025-12-26 | amortizacao | R$ 5.8310 |
| 2025-11-28 | 2025-12-12 | rendimento | R$ 0.3700 |
| 2025-11-13 | 2025-12-01 | amortizacao | R$ 4.7981 |
| 2025-10-31 | 2025-11-14 | rendimento | R$ 0.8000 |
Vacancy and delinquency (quarterly report)
Brick-and-mortar funds only. Weighted by the reported floor area. A flagged row is source data with ambiguous semantics — it ships with the flag, it does not vanish.
| quarter | vacancy | delinquency | properties | sqm | caveat |
|---|---|---|---|---|---|
| 2026-06 | 37.4% | 0.0% | 1 | 5,157 | — |
| 2026-03 | 42.0% | 0.0% | 1 | 5,157 | — |
| 2025-12 | 27.9% | 0.0% | 1 | 5,157 | — |
| 2025-09 | 0.0% | 0.0% | 1 | 7,214 | — |
| 2025-06 | 0.0% | 0.0% | 233 | 14,350 | — |
| 2025-03 | 9.0% | 0.0% | 2 | 14,488 | — |
| 2024-12 | 9.0% | 0.0% | 2 | 14,488 | — |
| 2024-09 | 9.0% | 0.0% | 2 | 14,488 | — |
| 2024-06 | 9.0% | 0.0% | 2 | 14,488 | — |
| 2024-03 | 9.0% | 0.0% | 2 | 14,488 | — |
Peers
Liquid peers in Multi-strategy: 71. Compare, but remember the NAV is an appraisal, not a sale price.
Other funds in Multi-strategy
163 more with a page, same CVM segment — a classification of the regulator's, not ours.
Take this into your code
GET /fiis/JFLL11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).Price coverage: 1,426 sessions, 2021-01-28 → 2026-10-16 · methodology · what P/BV means for a fund
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-10-18-pl-classe-versoes · page generated 2026-10-19 11:33 UTC. If this does not match /saude, you are reading a cached copy.