PT

Dados B3 › Real estate funds › MFII11

Multi-strategy

MFII11 — MÉRITO DESENVOLVIMENTO IMOBILIÁRIO FII

CNPJ 16.915.968/0001-88 · management: ativa · since 2013-03-06

brick-and-mortar — 84% in properties (report 2026-09)type, by the portfolio
Multi-strategysegment, as the administrator declares
ativamanagement
2013since
30,574shareholders
0.66NAV (R$ bn)
6,800,000shares
R$ 96.77NAV per share

Registry and latest monthly report filed with the CVM · report 2026-09 · restated monthly reports · watcher events

R$ 37.99close of 2026-10-16 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -8.0% · 12m -50.1% · YTD -50.6% · 52-week R$ 28.42–80.86

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
0.38P/BV
report 2026-09 · at the close of 2026-10-16: 0.39 · segment 0.86 · 70 funds
26.3%DY 12m
R$ 10.00/share · segment 13.9% · 70 funds
P/BV priced at the session of 2026-10-14 (R$ 37.06), the first one from the day the 2026-09 monthly report reached the regulator (2026-10-14) onwards, over a NAV per share of R$ 96.77 — point-in-time, not today's price over today's NAV.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years · return -66.4% (-19.7% a year) · not adjusted for splits or dividendsR$ 37.99 2026-10-16
high 2021-10-29: R$ 113.90low 2026-08-07: R$ 28.602026-10-16: R$ 37.99
2021low R$ 28.60 · high R$ 113.902026
P/BV, report by report0.38x 2026-09-01
high 2021-11-01: 1.02xlow 2026-07-01: 0.31x2026-09-01: 0.38x
2021low 0.31x · high 1.02x2026
Distribution per share, monthlyR$ 0.30 2026-09-01
high 2025-10-01: R$ 1.07low 2026-07-01: R$ 0.302026-09-01: R$ 0.30
2025low R$ 0.30 · high R$ 1.072026

Buy-and-hold vs 21×100 moving-average crossover

2021-10-18 → 2026-10-16Return (price)Maximum drawdown (price)
Buy and hold-66.63%-75.07%
21×100 crossover-14.74%-21.87%

Not reliable: the price has a daily jump above 35% (probably a split not registered for funds), on 2026-08-03.

Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), because we only have this fund's distributions since 2025-10-31; no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/MFII11/desempenho.

How much did R$ 1,000 in MFII11 become in 1, 3, 5 and 10 years?

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2026-092026-10-142026-10-1437.0696.770.38
2026-082026-09-102026-09-1037.3697.110.38
2026-072026-08-142026-08-1430.6097.470.31
2026-062026-07-152026-07-1551.7697.850.53
2026-052026-06-152026-06-1550.2696.600.52
2026-042026-05-152026-05-1554.4598.140.55
2026-032026-05-152026-05-1554.4598.020.56
2026-022026-05-152026-05-1554.4597.220.56
2026-012026-05-152026-05-1554.4598.090.56
2025-122026-05-152026-05-1554.4599.500.55
2025-112025-12-152025-12-1574.3698.490.76
2025-102025-11-182025-11-1876.04102.770.74
2025-092025-10-152025-10-1576.20104.000.73
2025-082025-09-152025-09-1579.25103.760.76
2025-072025-08-152025-08-1579.60104.000.77
2025-062025-07-152025-07-1580.30103.820.77
2025-052025-06-162025-06-1681.28104.880.77
2025-042025-05-152025-05-1585.48104.610.82
2025-032025-04-152025-04-1585.31104.890.81
2025-022025-04-152025-04-1585.31103.500.82
2025-012025-04-152025-04-1585.31104.740.81
2024-122025-04-152025-04-1585.31106.000.80
2024-112024-12-162024-12-1683.10106.290.78
2024-102024-11-142024-11-1495.65107.580.89

Showing the latest 24 of 69 reports · full series

Recent distributions

Sum of the last 12 months' distributions (R$ 10.00 per share, 12 payments) over the price of 2026-10-16 (R$ 37.99). Distribution of cash, not accounting profit.

ex-datepaymenttypeper share
2026-09-302026-10-15rendimentoR$ 0.3000
2026-08-312026-09-15rendimentoR$ 0.3000
2026-07-312026-08-14rendimentoR$ 0.3000
2026-06-302026-07-14rendimentoR$ 0.9100
2026-05-292026-06-15rendimentoR$ 0.9100
2026-04-302026-05-15rendimentoR$ 0.9100
2026-03-312026-04-15rendimentoR$ 1.0600
2026-02-272026-03-13rendimentoR$ 1.0500
2026-01-302026-02-13rendimentoR$ 1.0500
2025-12-302026-01-15rendimentoR$ 1.0700
2025-11-282025-12-12rendimentoR$ 1.0700
2025-10-312025-11-14rendimentoR$ 1.0700

Peers

Liquid peers in Multi-strategy: 70. Compare, but remember the NAV is an appraisal, not a sale price.

Other funds in Multi-strategy

163 more with a page, same CVM segment — a classification of the regulator's, not ours.

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/MFII11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 2,964 sessions, 2013-08-30 → 2026-10-16 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-18-pl-classe-versoes · page generated 2026-10-19 11:32 UTC. If this does not match /saude, you are reading a cached copy.