PT

Dados B3 › Real estate funds › SPXS11

Multi-strategy

SPXS11 — SPX REAL ESTATE FII

CNPJ 43.010.543/0001-00 · management: ativa · since 2022-08-03

real-estate debt — 75% in CRI, CRA and LCI (report 2026-09)type, by the portfolio
Multi-strategysegment, as the administrator declares
ativamanagement
2022since
19,094shareholders
0.19NAV (R$ bn)
20,189,040shares
R$ 9.37NAV per share

Registry and latest monthly report filed with the CVM · report 2026-09 · restated monthly reports · watcher events

R$ 7.88close of 2026-10-16 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +6.3% · 12m -6.6% · YTD -14.5% · 52-week R$ 7.34–9.22

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
0.84P/BV
report 2026-09 · at the close of 2026-10-16: 0.84 · segment 0.86 · 70 funds
16.5%DY 12m
R$ 1.30/share · segment 13.9% · 70 funds
P/BV priced at the session of 2026-10-14 (R$ 7.83), the first one from the day the 2026-09 monthly report reached the regulator (2026-10-14) onwards, over a NAV per share of R$ 9.37 — point-in-time, not today's price over today's NAV.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years — since 2023-10-27, after a corporate action · return -15.3% (-5.4% a year) · not adjusted for splits or dividendsR$ 7.88 2026-10-16
high 2024-05-31: R$ 9.85low 2024-12-20: R$ 7.102026-10-16: R$ 7.88
2023low R$ 7.10 · high R$ 9.852026
P/BV, report by report0.84x 2026-09-01
high 2023-08-01: 1.05xlow 2026-07-01: 0.79x2026-09-01: 0.84x
2022low 0.79x · high 1.05x2026
Distribution per share, monthlyR$ 0.10 2026-10-01
high 2025-10-01: R$ 0.11low 2026-02-01: R$ 0.092026-10-01: R$ 0.10
2025low R$ 0.09 · high R$ 0.112026

Buy-and-hold vs 21×100 moving-average crossover

2022-08-09 → 2026-10-16Return (price)Maximum drawdown (price)
Buy and hold-92.12%-93.07%
21×100 crossover-89.62%-91.17%

Not reliable: the price has a daily jump above 35% (probably a split not registered for funds), on 2023-10-23.

Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), because we only have this fund's distributions since 2025-10-07; no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/SPXS11/desempenho.

How much did R$ 1,000 in SPXS11 become in 1, 3, 5 and 10 years?

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2026-092026-10-142026-10-147.839.370.84
2026-082026-10-092026-10-097.929.350.85
2026-072026-08-122026-08-127.429.400.79
2026-062026-07-132026-07-138.049.380.86
2026-052026-06-152026-06-158.289.420.88
2026-042026-05-292026-05-298.379.440.89
2026-032026-04-142026-04-148.439.440.89
2026-022026-03-132026-03-138.559.480.90
2026-012026-02-132026-02-138.809.520.92
2025-122026-02-202026-02-208.859.490.93
2025-112025-12-152025-12-158.509.550.89
2025-102025-11-172025-11-178.449.480.89
2025-092025-10-152025-10-158.439.480.89
2025-082025-09-152025-09-158.569.470.90
2025-072025-08-152025-08-158.499.380.90
2025-062025-07-152025-07-158.459.420.90
2025-052025-06-162025-06-168.509.400.90
2025-042025-05-152025-05-158.759.410.93
2025-032025-04-152025-04-158.409.290.90
2025-022025-03-172025-03-178.339.240.90
2025-012025-02-172025-02-177.819.280.84
2024-122025-01-152025-01-158.129.150.89
2024-112024-12-162024-12-167.819.330.84
2024-102024-11-182024-11-188.909.460.94

Showing the latest 24 of 50 reports · full series

Recent distributions

Sum of the last 12 months' distributions (R$ 1.30 per share, 13 payments) over the price of 2026-10-16 (R$ 7.88). Distribution of cash, not accounting profit.

ex-datepaymenttypeper share
2026-10-072026-10-15rendimentoR$ 0.1010
2026-09-082026-09-15rendimentoR$ 0.1000
2026-08-072026-08-14rendimentoR$ 0.0990
2026-07-072026-07-14rendimentoR$ 0.0980
2026-06-082026-06-15rendimentoR$ 0.0970
2026-05-082026-05-15rendimentoR$ 0.0970
2026-04-082026-04-15rendimentoR$ 0.0950
2026-03-062026-03-13rendimentoR$ 0.0920
2026-02-062026-02-13rendimentoR$ 0.0920
2026-01-082026-01-15rendimentoR$ 0.1040
2025-12-052025-12-12rendimentoR$ 0.1090
2025-11-072025-11-14rendimentoR$ 0.1090
2025-10-072025-10-14rendimentoR$ 0.1090

Peers

Liquid peers in Multi-strategy: 70. Compare, but remember the NAV is an appraisal, not a sale price.

Other funds in Multi-strategy

163 more with a page, same CVM segment — a classification of the regulator's, not ours.

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/SPXS11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 1,046 sessions, 2022-08-09 → 2026-10-16 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-18-pl-classe-versoes · page generated 2026-10-19 11:34 UTC. If this does not match /saude, you are reading a cached copy.