B3 index
IBrX 100 (IBXX)
The IBrX 100 (IBXX) closed at 86,804.53 points on 2026-10-16. Change: +0.57% on the day, +10.50% in the month, +27.62% in the year, +44.40% in 12 months.
The IBrX 100 is an index of the 100 most traded and most representative stocks on B3.
session 2026-10-16
previous session 2026-10-15: 86,313.56
end of previous month 2026-09-30: 78,557.25
end of previous year 2025-12-30: 68,017.69
base on 2025-10-16: 60,112.65
History
Daily close in points since 2010-01-04: 4165 sessions. Hover a point for the exact figure.
Performance 2021-10-18 → 2026-10-16
In the period 2021-10-18 to 2026-10-16, the largest drop of the IBrX 100 (IBXX) from a peak was -21.25%, from the peak on 2022-04-01 to the trough on 2022-07-14. Return in the period: +77.77%; annualised volatility: 17.66%.
| measure | value | how it is measured |
|---|---|---|
| Return in the period | +77.77% | last close over first close of the period |
| Annualised return | +12.21% | the same return spread over a year |
| Largest drop (drawdown) | -21.25% | from the peak on 2022-04-01 to the trough on 2022-07-14 |
| Annualised volatility | 17.66% | standard deviation of daily changes, scaled to a year |
| Largest one-day rise | +7.63% | |
| Largest one-day drop | -4.35% |
1248 sessions, last 5 years of the series. Past performance; not investment advice. Same numbers, with the premises, open and with no key: /indices/IBXX/desempenho.
The data in JSON
- /indices/IBXX/precos — the daily close; without a key, a sample of the last 30 sessions; the full series comes with a free key.
- /indices/IBXX/desempenho — return, largest drop and volatility for any period, open, no key.
- All the B3 indices we keep
How to cite
Dados B3 — IBrX 100 (IBXX): daily close in points, data through 2026-10-16. https://dadosb3.com/indices/IBXX?lang=en
Other indices
Closing points from B3 (index statistics). It is a TOTAL RETURN index by the B3 methodology: payouts (dividends, interest on equity, distributions) are reinvested in the theoretical portfolio, so the points already include them. It is not an asset that trades. The name and the values of the index belong to B3; we keep the public close and cite the source.
Coverage: 4165 sessions, 2010-01-04 → 2026-10-16 · Source: B3, index statistics
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-10-18-pl-classe-versoes · page generated 2026-10-19 01:13 UTC. If this does not match /saude, you are reading a cached copy.