XPBR20 — XP INC.

Sponsored level I: the foreign company hires the program, but only discloses in Brazil what it discloses abroad.

sponsored level Itype

2021listed since

BRXPBRBDR035ISIN

57746CVM code

R$ 100.00close of 2024-09-12 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -19.4% · 12m -19.4% · YTD -19.4% · 52-week R$ 100.00–124.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 1.26 m/dayavg daily traded
last 60 sessions it traded

-19.4%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, daily, 5 years · return -13.0% (-11.0% a year) · not split-adjustedR$ 100.00 2024-09-12

2023low R$ 100.00 · high R$ 131.992024

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	-19.4%	-19.4%	-19.4%	—	—	—
Price only	-19.4%	-19.4%	-19.4%	—	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

B3 lists no distribution for this BDR.

Same issuer code: XPBR31

Take this into your code

JSON from the same URL: GET /bdrs/XPBR20 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/XPBR20/precos. Free key, no card.

Coverage: 35 sessions, 2023-07-03 → 2024-09-12 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:50 UTC. If this does not match /saude, you are reading a cached copy.