XPBR31 — XP INC.

Sponsored level I: the foreign company hires the program, but only discloses in Brazil what it discloses abroad.

sponsored level Itype

2021listed since

BRXPBRBDR001ISIN

57746CVM code

R$ 160.00close of 2026-10-09 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m +64.0% · 12m +83.6% · YTD +74.4% · 52-week R$ 78.05–160.00

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

R$ 102.34 m/dayavg daily traded
last 60 sessions it traded

R$ 2.0107distributions, 12 months
2 payments · +1.26% of the pricesum per BDR, in reais, as B3 publishes it

+87.9%12-month return
with distributionsprice change plus distributions reinvested on the ex-date

What this page does not have: the ticker of the share abroad and how many shares each BDR represents. Both exist only in each program's prospectus, one PDF per depositary bank, with no structured list — so we do not guess them, and we do not compare the BDR price with the price abroad.

Price

Close, weekly, 5 years · return +69.9% (+14.2% a year) · not split-adjustedR$ 160.00 2026-10-09

2022low R$ 54.69 · high R$ 160.002026

Closing price as traded on B3, in reais, not adjusted.

Return by window

	1 month	3 months	1 year	2 years	5 years	10 years
With distributions	+64.0%	+88.3%	+87.9%	+69.8%	—	—
Price only	+64.0%	+88.3%	+83.6%	+66.0%	—	—
Real (net of IPCA)	—	—	—	—	—	—

In reais: the BDR return already includes the exchange rate move, because the price is in reais.

Distributions

last day with right	type	per BDR	payment
2026-06-09	dividendo	R$ 1.020308	2026-06-25
2025-12-09	dividendo	R$ 0.990362	2025-12-26

Value per BDR in reais, as B3 publishes it in the company supplement.

Same issuer code: XPBR20

Take this into your code

JSON from the same URL: GET /bdrs/XPBR31 with Accept: application/json and the X-API-Key header (AAPL34 answers without a key). Daily series at GET /bdrs/XPBR31/precos. Free key, no card.

Coverage: 999 sessions, 2022-10-10 → 2026-10-09 · sources: B3 (COTAHIST, BDR list and company supplement) · Descriptive, not a recommendation.

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-10-01-cfo-metodo-direto · page generated 2026-10-12 09:16 UTC. If this does not match /saude, you are reading a cached copy.