PT

Dados B3 › Real estate funds › ARXD11

Multi-strategy

ARXD11 — ARX DOVER RECEBÍVEIS FUNDO DE INVESTIMENTO IMOBILIÁRIO

Trading code ARXD11 linked to CNPJ 44.527.494/0001-32 by the B3 listed-fund record (retrieved 2026-11-03), because the fund's CVM report does not declare the ISIN BRARXDCTF008 traded under it.

ARXD11 distributed R$ 1.10 per share in income over the 12 months to 2026-10-30 (12 payments), 12-month yield 14.7% on the 2026-11-04 price (R$ 7.47).

How to cite: Dados B3 — ARXD11: income, quotes and CVM reports, data through 2026-11-04. https://dadosb3.com/fiis/ARXD11?lang=en

CNPJ 44.527.494/0001-32 · management: ativa · since 2022-06-02

real-estate debt — 100% in CRI, CRA and LCI (report 2026-09)type, by the portfolio
Multi-strategysegment, as the administrator declares
ativamanagement
2022since
2,028shareholders
0.08NAV (R$ bn)
8,547,485shares
R$ 9.22NAV per share

Registry and latest monthly report filed with the CVM · report 2026-09 · restated monthly reports · watcher events

R$ 7.47close of 2026-11-04 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

1m -3.6% · 12m +0.3% · YTD -3.6% · 52-week R$ 7.33–8.50

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
0.86P/BV
report 2026-09 · at the close of 2026-11-04: 0.81 · segment 0.86 · 71 funds
14.7%DY 12m
R$ 1.10/share · segment 15.1% · 71 funds
P/BV priced at the session of 2026-10-15 (R$ 7.90), the first one from the day the 2026-09 monthly report reached the regulator (2026-10-15) onwards, over a NAV per share of R$ 9.22 — point-in-time, not today's price over today's NAV. Illiquid fund: fewer than 5,000 shareholders — the P/BV may not be a market price, and the fund stays out of the rankings.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years — since 2024-11-08, after a corporate action · return -13.1% (-6.8% a year) · not adjusted for splits or dividendsR$ 7.47 2026-11-04
high 2024-11-08: R$ 8.60low 2025-02-07: R$ 6.872026-11-04: R$ 7.47
2024low R$ 6.87 · high R$ 8.602026
P/BV, report by report0.86x 2026-09-01
high 2023-10-01: 1.03xlow 2024-10-01: 0.09x2026-09-01: 0.86x
2023low 0.09x · high 1.03x2026
Distribution per share, monthlyR$ 0.09 2026-10-01
high 2026-06-01: R$ 0.11low 2025-11-01: R$ 0.092026-10-01: R$ 0.09
2025low R$ 0.09 · high R$ 0.112026

Buy-and-hold vs 21×100 moving-average crossover

2023-05-02 → 2026-11-04Return (price)Maximum drawdown (price)
Buy and hold-92.53%-93.45%
21×100 crossover-28.18%-30.69%

Not reliable: the price has a daily jump above 35% (probably a split not registered for funds), on 2024-11-05.

Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), because we only have this fund's distributions since 2025-11-28; no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/ARXD11/desempenho.

How much did R$ 1,000 in ARXD11 become in 1, 3, 5 and 10 years?

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2026-092026-10-152026-10-157.909.220.86
2026-082026-09-142026-09-147.659.140.84
2026-072026-08-132026-08-137.899.100.87
2026-062026-07-142026-07-147.949.050.88
2026-052026-06-122026-06-127.919.130.87
2026-042026-05-122026-05-127.919.140.87
2026-032026-04-142026-04-148.039.110.88
2026-022026-03-122026-03-127.939.130.87
2026-012026-02-122026-02-127.879.120.86
2025-122026-01-152026-01-157.609.110.83
2025-112025-12-152025-12-157.689.120.84
2025-102025-11-172025-11-177.519.070.83
2025-092025-10-152025-10-157.539.080.83
2025-082025-09-152025-09-157.409.130.81
2025-072025-08-142025-08-147.409.120.81
2025-062025-07-142025-07-147.739.180.84
2025-052025-06-132025-06-137.359.180.80
2025-042025-05-142025-05-147.259.260.78
2025-032025-04-152025-04-157.339.220.79
2025-022025-03-172025-03-177.429.300.80
2025-012025-02-132025-02-137.119.480.75
2024-122025-03-252025-03-257.589.430.80
2024-112024-12-162024-12-167.209.550.75
2024-102024-11-142024-11-148.2995.910.09 P/BV outside 0.2 to 5: kept out of averages
2024-092024-10-152024-10-1589.0097.130.92
2024-082024-09-162024-09-1699.3097.921.01
2024-072024-08-142024-08-1499.7098.121.02
2024-062024-07-152024-07-1599.0097.331.02
2024-052024-06-142024-06-1493.4998.570.95
2024-042024-05-152024-05-1593.9297.850.96
2024-032024-04-162024-04-1694.3899.390.95
2024-022024-03-152024-03-1594.5098.930.96
2024-012024-02-142024-02-1498.7099.021.00
2023-122024-01-152024-01-1597.5099.470.98
2023-112023-12-142023-12-1495.0098.840.96
2023-102023-11-142023-11-1499.4196.801.03
2023-092023-10-162023-10-16100.5198.701.02
2023-082023-09-152023-10-02102.00100.911.01
2023-072023-08-152023-08-15100.55101.480.99
2023-062023-07-142023-07-21100.00101.460.99
2023-052023-06-142023-07-03100.00100.770.99
2023-042023-05-152023-06-01100.0099.601.00
2023-032023-04-172023-05-02100.0099.801.00

Showing all 43 of 43 reports · latest 24 only

Recent distributions

Scheduled: 2026-11-16 payment R$ 0.0900

Sum of the distributions of the 12 calendar months ending in Oct 2026 (R$ 1.10 per share, 12 months with a distribution) over the price of 2026-11-04 (R$ 7.47). Distribution of cash, not accounting profit.

ex-datepaymenttypeper share
2026-10-302026-11-16rendimentoR$ 0.0900
2026-09-302026-10-15rendimentoR$ 0.0900
2026-08-312026-09-15rendimentoR$ 0.0900
2026-07-312026-08-14rendimentoR$ 0.0900
2026-06-302026-07-14rendimentoR$ 0.1100
2026-05-292026-06-15rendimentoR$ 0.0900
2026-04-302026-05-15rendimentoR$ 0.0900
2026-03-312026-04-15rendimentoR$ 0.0900
2026-02-272026-03-13rendimentoR$ 0.0900
2026-01-302026-02-13rendimentoR$ 0.0900
2025-12-302026-01-15rendimentoR$ 0.0900
2025-11-282025-12-12rendimentoR$ 0.0900

Peers

Liquid peers in Multi-strategy: 71. Compare, but remember the NAV is an appraisal, not a sale price.

In the segment

Other funds in Multi-strategy

178 more with a page, same CVM segment — a classification of the regulator's, not ours.

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/ARXD11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 764 sessions, 2023-05-02 → 2026-11-04 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-11-03-ponte-b3-codigo-de-fundo · page generated 2026-11-05 01:58 UTC. If this does not match /saude, you are reading a cached copy.