BZLI11 — SUPREME REALTY FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII

How to cite: Dados B3 — BZLI11: income, quotes and CVM reports. https://dadosb3.com/fiis/BZLI11?lang=en

CNPJ 14.074.706/0001-02 · management: ativa · since 2020-12-29

brick-and-mortar — 91% in properties (report 2026-09)type, by the portfolio

Multi-strategysegment, as the administrator declares

ativamanagement

2020since

18shareholders

0.71NAV (R$ bn)

43,785,754shares

R$ 16.13NAV per share

Registry and latest monthly report filed with the CVM · report 2026-09 · restated monthly reports · watcher events

R$ 19.78close of 2024-04-12 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve

15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump

2.05P/BV
report 2024-03 · at the close of 2024-04-12: 1.23 · segment 0.86 · 69 funds

P/BV priced at the session of 2024-04-12 (R$ 19.78), the first one from the day the 2024-03 monthly report reached the regulator (2024-04-04) onwards, over a NAV per share of R$ 9.63 — point-in-time, not today's price over today's NAV. Illiquid fund: fewer than 5,000 shareholders — the P/BV may not be a market price, and the fund stays out of the rankings.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years · return +46.5% (+8.0% a year) · not adjusted for splits or dividendsR$ 19.78 2024-04-12

2019low R$ 13.50 · high R$ 19.792024

P/BV, report by report2.05x 2024-03-01

2017low 0.98x · high 2.05x2024

Buy-and-hold vs 21×100 moving-average crossover

2019-04-16 → 2024-04-12	Return (price)	Maximum drawdown (price)
Buy and hold	+34.56%	-22.29%
21×100 crossover	-37.43%	-41.26%

Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/BZLI11/desempenho.

How much did R$ 1,000 in BZLI11 become in 1, 3, 5 and 10 years?

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

report	published	session	price	NAV/share	P/BV
2024-03	2024-04-04	2024-04-12	19.78	9.63	2.05
2024-02	2024-03-07	2024-03-27	19.78	10.38	1.91
2024-01	2024-02-06	2024-02-15	17.00	10.40	1.63
2023-12	2024-01-08	2024-01-08	17.01	10.41	1.63
2023-11	2023-12-05	2023-12-06	17.00	10.43	1.63
2023-10	2023-11-07	2023-11-08	17.00	10.46	1.63
2023-09	2023-10-09	2023-10-13	17.00	10.48	1.62
2023-08	2023-09-11	2023-09-12	17.00	10.50	1.62
2023-07	2024-02-22	2024-02-27	17.00	10.62	1.60
2023-06	2023-07-07	2023-07-12	17.00	10.62	1.60
2023-05	2023-06-06	2023-06-06	17.00	10.63	1.60
2023-04	2024-02-23	2024-02-27	17.00	10.70	1.59
2023-03	2023-04-04	2023-04-04	17.01	10.77	1.58
2023-02	2023-03-08	2023-03-08	17.00	10.77	1.58
2023-01	2023-02-03	2023-02-06	18.00	10.80	1.67
2022-12	2023-01-20	2023-01-23	17.50	10.80	1.62
2022-11	2022-12-09	2022-12-14	17.01	10.49	1.62
2022-10	2022-11-03	2022-11-04	16.80	10.54	1.59
2022-09	2022-10-13	2022-10-18	17.00	10.57	1.61
2022-08	2022-09-09	2022-09-12	17.00	10.78	1.58
2022-07	2022-08-05	2022-08-08	17.00	10.80	1.57
2022-06	2022-07-14	2022-07-15	15.32	10.67	1.44
2022-05	2022-07-01	2022-07-11	15.21	10.67	1.43
2022-04	2022-05-11	2022-05-12	16.90	10.70	1.58
2022-03	2022-04-20	2022-04-20	16.50	10.79	1.53
2022-02	2022-03-21	2022-03-21	17.50	10.82	1.62
2022-01	2022-03-21	2022-03-21	17.50	10.85	1.61
2021-12	2022-01-13	2022-01-14	17.00	10.89	1.56
2021-11	2021-12-15	2021-12-15	16.50	10.91	1.51
2021-10	2021-11-16	2021-11-16	16.26	10.95	1.48
2021-09	2021-10-15	2021-10-15	16.50	11.03	1.50
2021-08	2021-09-14	2021-09-14	16.50	11.04	1.49
2021-07	2021-09-24	2021-09-24	16.28	11.08	1.47
2021-06	2021-09-30	2021-09-30	16.50	10.13	1.63
2021-05	2021-09-30	2021-09-30	16.50	11.53	1.43
2021-04	2021-09-30	2021-09-30	16.50	11.53	1.43
2021-03	2021-09-30	2021-09-30	16.50	11.54	1.43
2021-02	2021-09-30	2021-09-30	16.50	11.54	1.43
2021-01	2021-09-30	2021-09-30	16.50	11.56	1.43
2020-12	2021-09-30	2021-09-30	16.50	11.71	1.41
2020-11	2020-12-03	2020-12-03	16.00	11.94	1.34
2020-10	2020-11-13	2020-11-13	15.20	11.94	1.27
2020-09	2020-10-22	2020-10-22	14.10	11.92	1.18
2020-08	2020-09-14	2020-09-14	16.00	11.86	1.35
2020-07	2020-08-15	2020-08-17	15.75	11.86	1.33
2020-06	2020-07-10	2020-07-10	14.55	11.90	1.22
2020-05	2020-06-09	2020-06-09	14.50	11.86	1.22
2020-04	2020-05-14	2020-05-14	14.80	11.84	1.25
2020-03	2020-05-14	2020-05-14	14.80	11.78	1.26
2020-02	2020-03-11	2020-03-11	14.50	11.86	1.22
2020-01	2020-02-12	2020-02-12	15.50	11.86	1.31
2019-12	2020-01-15	2020-01-15	15.80	11.88	1.33
2019-11	2019-12-16	2019-12-16	15.05	11.94	1.26
2019-10	2019-11-13	2019-11-13	15.80	11.95	1.32
2019-09	2019-10-15	2019-10-15	15.50	11.97	1.29
2019-08	2019-09-13	2019-09-16	15.45	12.00	1.29
2019-07	2019-08-14	2019-08-14	15.80	12.10	1.31
2019-06	2019-07-11	2019-07-12	14.10	12.06	1.17
2019-05	2019-06-13	2019-06-18	13.50	12.14	1.11
2019-04	2019-05-13	2019-05-15	12.01	12.21	0.98
2019-03	2019-04-11	2019-04-16	14.70	12.15	1.21
2019-02	2019-03-19	2019-03-19	13.50	12.17	1.11
2019-01	2019-02-15	2019-02-19	13.97	12.18	1.15
2018-12	2019-01-24	2019-01-24	13.61	12.20	1.12
2018-11	2019-01-24	2019-01-24	13.61	12.25	1.11
2018-10	2019-01-24	2019-01-24	13.61	12.28	1.11
2018-09	2018-10-11	2018-10-19	13.50	12.32	1.10
2018-08	2018-09-12	2018-09-20	13.41	12.32	1.09
2018-07	2018-08-14	2018-08-24	13.65	12.34	1.11
2018-06	2018-07-11	2018-07-11	13.61	12.37	1.10
2018-05	2018-06-13	2018-06-13	13.60	12.41	1.10
2018-04	2018-05-11	2018-05-14	13.55	12.44	1.09
2018-03	2018-04-12	2018-04-27	13.41	12.44	1.08
2018-02	2018-03-14	2018-03-20	13.12	12.47	1.05
2018-01	2018-02-15	2018-02-27	13.26	12.49	1.06
2017-12	2018-01-15	2018-01-30	13.20	12.48	1.06
2017-11	2017-12-15	2017-12-22	12.48	12.49	1.00
2017-10	2017-11-16	2017-12-22	12.48	12.53	1.00 first trade more than 30 days after the report
2017-09	2017-10-16	2017-12-22	12.48	12.55	0.99 first trade more than 30 days after the report
2017-08	2017-09-18	2017-12-22	12.48	12.56	0.99 first trade more than 30 days after the report
2017-07	2017-08-15	2017-12-22	12.48	12.58	0.99 first trade more than 30 days after the report
2017-06	2017-07-17	2017-12-22	12.48	12.60	0.99 first trade more than 30 days after the report
2017-05	2017-06-16	2017-12-22	12.48	9.01	1.39 first trade more than 30 days after the report
2017-04	2017-06-22	2017-12-22	12.48	9.02	1.38 first trade more than 30 days after the report
2017-03	2017-04-17	2017-12-22	12.48	9.04	1.38 first trade more than 30 days after the report
2017-02	2017-03-15	2017-12-22	12.48	9.05	1.38 first trade more than 30 days after the report
2017-01	2017-02-13	2017-12-22	12.48	9.06	1.38 first trade more than 30 days after the report

Showing all 87 of 87 reports · latest 24 only

Peers

Liquid peers in Multi-strategy: 69. Compare, but remember the NAV is an appraisal, not a sale price.

In the segment

How much it returned, largest in the segment by shareholders: HGLG11 · KNCR11 · GARE11 · BTLG11 · GGRC11 · TRXF11
IFIX, the B3 REIT index

Other funds in Multi-strategy

164 more with a page, same CVM segment — a classification of the regulator's, not ours.

ADSH11 AFHI11 ALZC11 ALZR11 AROA11 ARRI11 ASRF11 AUMT11 AVUR15 BBFO11 BCIA11 BLMG11 BLOG11 BPML11 BRCR11 BROF11 BTLG11 CACR11 CARE11 CCME11 CENU11 CFHI11 CFII11 CPUR11 CRFF11 CXCI11 CXCO11 CXRI11 DAMA11 DEVA11 DPRO11 DVLP11 EAGL11 EDGA11 EDGE11 EGYR11 EIRA11 EMET11 EQIR11 ERPA11 EXES11 FATN11 FCFL11 FISD11 FPNG11 FTCE11 GARE11 GCRI11 GGRC11 GLCR11 HABT11 HBRH11 HCST11 HCTR11 HFOF11 HGIC11 HGLG11 HOMS11 HRDF11 HREC11 HRES11 HYPI11 IRIM11 JBFO11 JFLL11 JPPA11 JPPC11 JSAF11 JSCR11 JSRE11 KCRE11 KFEN11 KFOF11 KISU11 KNCR11 KNHF11 KNHY11 KNIP11 KNPR11 KNRI11 KNSC11 LKDV11 LRDI11 LTMT11 MAXR11 MCCI11 MCHY11 MFII11 MGHT11 MIDW11 MMPD11 MMVE11 NAUI11 NCHB11 NEWL11 NEWU11 OCRE11 ORPD11 OUJP11 PABY11 PATL11 PEMA11 PLRI11 PNDL11 PNPR11 PNRC11 PORD11 PRSN11 QTZD11 RBRD11 RBRI11 RBRR11 RBRX11 RBRY11 RBTS11 RCFA11 RCRI11 RECM11 RECR11 RECT11 RELG11 RENV11 RINV11 RMAI11 RMBS11 ROOF11 RZAK11 RZAT11 SADI11 SAPI11 SEED11 SHPP11 SNME11 SPMO11 SPXS11 SRVD11 STYI11 TELM11 TEPP11 TGAR11 TORD11 TRCO11 TRPL15 TRXB11 TRXF11 TRXY11 TSNC11 URHF11 VERE11 VGII11 VGIP11 VGIR11 VGRH11 VINO11 VOTS11 VRTM11 VSLH11 VVCR11 VVRI11 WHGR11 WTSP11 XTED11 ZAGH11 ZAVI11

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/BZLI11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 866 sessions, 2017-12-22 → 2024-04-12 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-11-03-codigos-de-cota-fii · page generated 2026-11-04 04:40 UTC. If this does not match /saude, you are reading a cached copy.