Dados B3 › Real estate funds › BTCI11
Other
BTCI11 — BTG CRÉDITO IMOB FII
Trading code BTCI11 linked to CNPJ 09.552.812/0001-14 by the B3 listed-fund record (retrieved 2026-11-03), because the fund's CVM report does not declare the ISIN BRBTCICTF005 traded under it.
BTCI11 distributed R$ 1.17 per share in income over the 12 months to 2026-10-07 (12 payments), 12-month yield 14.5% on the 2026-11-04 price (R$ 8.08).
How to cite: Dados B3 — BTCI11: income, quotes and CVM reports, data through 2026-11-04. https://dadosb3.com/fiis/BTCI11?lang=en
CNPJ 09.552.812/0001-14 · management: ativa · since 2008-05-19
Registry and latest monthly report filed with the CVM · report 2026-09 · restated monthly reports · watcher events
1m -8.4% · 12m -13.7% · YTD -13.5% · 52-week R$ 7.80–9.48
report 2026-09 · at the close of 2026-11-04: 0.79 · segment 0.86 · 47 funds
R$ 1.17/share · segment 15.5% · 47 funds
At a glance
Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.
Buy-and-hold vs 21×100 moving-average crossover
| 2021-11-04 → 2026-11-04 | Return (price) | Maximum drawdown (price) |
|---|---|---|
| Buy and hold | -90.55% | -91.47% |
| 21×100 crossover | +0.30% | -8.16% |
Not reliable: the price has a daily jump above 35% (probably a split not registered for funds), on 2023-01-19.
Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), because we only have this fund's distributions since 2025-11-07; no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/BTCI11/desempenho.
How much did R$ 1,000 in BTCI11 become in 1, 3, 5 and 10 years?
P/BV report by report
Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.
| report | published | session | price | NAV/share | P/BV |
|---|---|---|---|---|---|
| 2026-09 | 2026-10-14 | 2026-10-14 | 9.00 | 10.22 | 0.88 |
| 2026-08 | 2026-09-14 | 2026-09-14 | 8.53 | 10.13 | 0.84 |
| 2026-07 | 2026-08-12 | 2026-08-12 | 8.95 | 10.09 | 0.89 |
| 2026-06 | 2026-07-13 | 2026-07-13 | 9.15 | 10.10 | 0.91 |
| 2026-05 | 2026-06-15 | 2026-06-15 | 9.19 | 10.23 | 0.90 |
| 2026-04 | 2026-05-12 | 2026-05-12 | 9.19 | 10.16 | 0.90 |
| 2026-03 | 2026-04-14 | 2026-04-14 | 9.31 | 10.09 | 0.92 |
| 2026-02 | 2026-03-13 | 2026-03-13 | 9.28 | 10.12 | 0.92 |
| 2026-01 | 2026-02-13 | 2026-02-13 | 9.29 | 10.12 | 0.92 |
| 2025-12 | 2026-01-15 | 2026-01-15 | 9.28 | 10.05 | 0.92 |
| 2025-11 | 2025-12-15 | 2025-12-15 | 9.25 | 10.07 | 0.92 |
| 2025-10 | 2025-11-17 | 2025-11-17 | 9.29 | 10.02 | 0.93 |
| 2025-09 | 2025-10-29 | 2025-10-29 | 9.30 | 10.02 | 0.93 |
| 2025-08 | 2025-09-15 | 2025-09-15 | 9.28 | 10.01 | 0.93 |
| 2025-07 | 2025-08-15 | 2025-08-15 | 9.15 | 10.04 | 0.91 |
| 2025-06 | 2025-07-15 | 2025-07-15 | 9.18 | 10.15 | 0.90 |
| 2025-05 | 2025-06-16 | 2025-06-16 | 8.94 | 10.12 | 0.88 |
| 2025-04 | 2025-05-15 | 2025-05-15 | 9.19 | 10.09 | 0.91 |
| 2025-03 | 2025-04-15 | 2025-04-15 | 8.81 | 9.99 | 0.88 |
| 2025-02 | 2025-03-17 | 2025-03-17 | 8.75 | 9.84 | 0.89 |
| 2025-01 | 2025-02-17 | 2025-02-17 | 8.23 | 9.89 | 0.83 |
| 2024-12 | 2025-01-15 | 2025-01-15 | 8.84 | 9.86 | 0.90 |
| 2024-11 | 2024-12-16 | 2024-12-16 | 7.92 | 10.03 | 0.79 |
| 2024-10 | 2024-11-18 | 2024-11-18 | 9.00 | 10.01 | 0.90 |
| 2024-09 | 2024-10-15 | 2024-10-15 | 9.15 | 10.04 | 0.91 |
| 2024-08 | 2024-09-16 | 2024-09-16 | 9.96 | 10.04 | 0.99 |
| 2024-07 | 2024-08-13 | 2024-08-13 | 9.79 | 10.07 | 0.97 |
| 2024-06 | 2024-07-15 | 2024-07-15 | 9.92 | 9.87 | 1.00 |
| 2024-05 | 2024-06-17 | 2024-06-17 | 9.92 | 10.22 | 0.97 |
| 2024-04 | 2024-05-15 | 2024-05-15 | 9.99 | 10.19 | 0.98 |
| 2024-03 | 2024-04-15 | 2024-04-15 | 10.27 | 10.21 | 1.01 |
| 2024-02 | 2024-03-15 | 2024-03-15 | 10.03 | 10.26 | 0.98 |
| 2024-01 | 2024-02-15 | 2024-02-15 | 10.02 | 10.29 | 0.97 |
| 2023-12 | 2024-03-06 | 2024-03-06 | 10.12 | 10.22 | 0.99 |
| 2023-11 | 2023-12-15 | 2023-12-15 | 9.49 | 10.22 | 0.93 |
| 2023-10 | 2023-11-16 | 2023-11-16 | 9.76 | 10.15 | 0.96 |
| 2023-09 | 2023-10-16 | 2023-10-16 | 9.84 | 10.09 | 0.98 |
| 2023-08 | 2023-09-15 | 2023-09-15 | 9.63 | 10.29 | 0.94 |
| 2023-07 | 2023-08-15 | 2023-08-15 | 9.63 | 10.30 | 0.94 |
| 2023-06 | 2023-07-17 | 2023-07-17 | 9.57 | 10.31 | 0.93 |
| 2023-05 | 2023-06-15 | 2023-06-15 | 9.19 | 10.25 | 0.90 |
| 2023-04 | 2023-05-15 | 2023-05-15 | 9.16 | 10.15 | 0.90 |
| 2023-03 | 2023-04-17 | 2023-04-17 | 8.89 | 10.14 | 0.88 |
| 2023-02 | 2023-03-15 | 2023-03-15 | 8.86 | 10.10 | 0.88 |
| 2023-01 | 2023-02-15 | 2023-02-15 | 8.57 | 10.07 | 0.85 |
| 2022-12 | 2023-01-13 | 2023-01-13 | 79.41 | 90.57 | 0.88 |
| 2022-11 | 2022-12-15 | 2022-12-15 | 78.50 | 90.75 | 0.87 |
| 2022-10 | 2022-11-16 | 2022-11-16 | 86.49 | 91.79 | 0.94 |
| 2022-09 | 2022-10-17 | 2022-10-17 | 87.20 | 91.87 | 0.95 |
| 2022-08 | 2022-09-15 | 2022-09-15 | 88.22 | 91.23 | 0.97 |
| 2022-07 | 2022-08-15 | 2022-08-15 | 87.48 | 92.00 | 0.95 |
| 2022-06 | 2022-07-15 | 2022-07-15 | 86.15 | 92.98 | 0.93 |
| 2022-05 | 2022-06-15 | 2022-06-15 | 86.93 | 93.51 | 0.93 |
| 2022-04 | 2022-05-16 | 2022-05-16 | 89.43 | 92.46 | 0.97 |
| 2022-03 | 2022-04-18 | 2022-04-18 | 91.25 | 93.67 | 0.97 |
| 2022-02 | 2022-03-15 | 2022-03-15 | 86.01 | 92.65 | 0.93 |
| 2022-01 | 2022-02-15 | 2022-02-15 | 86.31 | 93.28 | 0.93 |
| 2021-12 | 2022-01-17 | 2022-01-17 | 88.67 | 93.62 | 0.95 |
| 2021-11 | 2021-12-15 | 2021-12-15 | 83.95 | 94.37 | 0.89 |
| 2021-10 | 2021-11-18 | 2021-11-18 | 82.35 | 93.86 | 0.88 |
| 2021-09 | 2021-10-15 | 2021-10-15 | 85.00 | 93.47 | 0.91 |
| 2021-08 | 2021-09-14 | 2021-09-14 | 88.12 | 93.62 | 0.94 |
| 2021-07 | 2021-08-10 | 2021-08-10 | 89.46 | 93.85 | 0.95 |
| 2021-06 | 2021-07-14 | 2021-07-14 | 89.90 | 93.05 | 0.97 |
| 2021-05 | 2021-06-10 | 2021-06-10 | 94.76 | 92.55 | 1.02 |
| 2021-04 | 2021-05-13 | 2021-05-13 | 94.00 | 95.65 | 0.98 |
| 2021-03 | 2021-04-15 | 2021-04-15 | 94.60 | 95.79 | 0.99 |
| 2021-02 | 2021-03-15 | 2021-03-15 | 95.43 | 95.81 | 1.00 |
| 2021-01 | 2021-02-11 | 2021-02-11 | 94.89 | 95.73 | 0.99 |
| 2020-12 | 2021-01-14 | 2021-01-14 | 94.43 | 99.00 | 0.95 |
| 2020-11 | 2020-12-15 | 2020-12-15 | 89.33 | 99.49 | 0.90 |
| 2020-10 | 2020-11-16 | 2020-11-16 | 92.37 | 99.04 | 0.93 |
| 2020-09 | 2020-10-15 | 2020-10-15 | 96.90 | 98.80 | 0.98 |
| 2020-08 | 2020-09-15 | 2020-09-15 | 100.93 | 98.93 | 1.02 |
| 2020-07 | 2020-08-17 | 2020-08-17 | 102.50 | 98.77 | 1.04 |
| 2020-06 | 2020-07-15 | 2020-07-15 | 105.90 | 98.88 | 1.07 |
| 2020-05 | 2020-06-15 | 2020-06-15 | 106.90 | 98.73 | 1.08 |
| 2020-04 | 2020-05-15 | 2020-05-15 | 103.82 | 98.77 | 1.05 |
| 2020-03 | 2020-04-15 | 2020-04-15 | 89.55 | 98.79 | 0.91 |
| 2020-02 | 2020-03-16 | 2020-03-16 | 95.17 | 99.61 | 0.96 |
| 2020-01 | 2020-02-19 | 2020-02-19 | 111.00 | 100.39 | 1.11 |
| 2019-12 | 2020-01-15 | 2020-01-15 | 114.65 | 100.36 | 1.14 |
| 2019-11 | 2019-12-18 | 2019-12-18 | 113.75 | 100.65 | 1.13 |
| 2019-10 | 2019-11-15 | 2019-11-18 | 114.19 | 101.23 | 1.13 |
| 2019-09 | 2019-10-15 | 2019-10-15 | 112.28 | 101.83 | 1.10 |
| 2019-08 | 2019-09-13 | 2019-09-13 | 113.05 | 101.98 | 1.11 |
| 2019-07 | 2019-08-14 | 2019-08-14 | 112.00 | 102.11 | 1.10 |
| 2019-06 | 2019-07-17 | 2019-07-17 | 118.15 | 102.01 | 1.16 |
| 2019-05 | 2019-06-13 | 2019-06-13 | 114.97 | 102.73 | 1.12 |
| 2019-04 | 2019-05-20 | 2019-05-20 | 111.25 | 102.49 | 1.09 |
| 2019-03 | 2019-04-15 | 2019-04-15 | 107.50 | 102.19 | 1.05 |
| 2019-02 | 2019-03-20 | 2019-03-20 | 106.20 | 101.90 | 1.04 |
| 2019-01 | 2019-02-18 | 2019-02-18 | 104.20 | 101.85 | 1.02 |
| 2018-12 | 2019-01-15 | 2019-01-15 | 103.68 | 100.73 | 1.03 |
| 2018-11 | 2018-12-14 | 2018-12-14 | 105.50 | 100.66 | 1.05 |
| 2018-10 | 2018-11-14 | 2018-11-14 | 109.99 | 101.54 | 1.08 |
| 2018-09 | 2018-10-15 | 2018-10-15 | 106.69 | 101.23 | 1.05 |
| 2018-08 | 2018-09-14 | 2018-09-14 | 105.71 | 101.11 | 1.05 |
| 2018-07 | 2018-08-17 | 2018-08-17 | 106.07 | 101.29 | 1.05 |
| 2018-06 | 2018-07-14 | 2018-07-16 | 106.00 | 100.90 | 1.05 |
| 2018-05 | 2018-06-14 | 2018-06-14 | 103.50 | 100.60 | 1.03 |
| 2018-04 | 2018-05-15 | 2018-05-15 | 107.25 | 101.00 | 1.06 |
| 2018-03 | 2018-04-18 | 2018-04-18 | 110.00 | 100.95 | 1.09 |
| 2018-02 | 2018-03-14 | 2018-03-14 | 106.49 | 101.31 | 1.05 |
| 2018-01 | 2018-02-15 | 2018-02-15 | 103.62 | 100.94 | 1.03 |
| 2017-12 | 2018-01-12 | 2018-01-12 | 101.49 | 101.41 | 1.00 |
| 2017-11 | 2017-12-14 | 2017-12-14 | 98.60 | 101.53 | 0.97 |
| 2017-10 | 2017-11-13 | 2017-11-13 | 95.20 | 102.07 | 0.93 |
| 2017-09 | 2017-10-06 | 2017-10-06 | 94.00 | 102.84 | 0.91 |
| 2017-08 | 2017-09-13 | 2017-09-13 | 96.70 | 102.72 | 0.94 |
| 2017-07 | 2017-08-10 | 2017-08-10 | 93.10 | 102.72 | 0.91 |
| 2017-06 | 2017-07-10 | 2017-07-10 | 90.53 | 102.19 | 0.89 |
| 2017-05 | 2017-06-09 | 2017-06-09 | 89.32 | 102.16 | 0.87 |
| 2017-04 | 2017-05-10 | 2017-05-10 | 89.90 | 102.24 | 0.88 |
| 2017-03 | 2017-04-13 | 2017-04-13 | 108.00 | 102.45 | 1.05 |
| 2017-02 | 2017-03-14 | 2017-03-14 | 107.20 | 101.24 | 1.06 |
| 2017-01 | 2017-02-15 | 2017-02-15 | 106.43 | 101.35 | 1.05 |
Showing all 117 of 117 reports · latest 24 only
Recent distributions
Sum of the distributions of the 12 calendar months ending in Oct 2026 (R$ 1.17 per share, 12 months with a distribution) over the price of 2026-11-04 (R$ 8.08). Distribution of cash, not accounting profit.
| ex-date | payment | type | per share |
|---|---|---|---|
| 2026-10-07 | 2026-10-15 | rendimento | R$ 0.0950 |
| 2026-09-08 | 2026-09-15 | rendimento | R$ 0.1010 |
| 2026-08-07 | 2026-08-14 | rendimento | R$ 0.1030 |
| 2026-07-07 | 2026-07-14 | rendimento | R$ 0.1050 |
| 2026-06-08 | 2026-06-15 | rendimento | R$ 0.1050 |
| 2026-05-08 | 2026-05-15 | rendimento | R$ 0.0950 |
| 2026-04-08 | 2026-04-15 | rendimento | R$ 0.0930 |
| 2026-03-06 | 2026-03-13 | rendimento | R$ 0.0930 |
| 2026-02-06 | 2026-02-13 | rendimento | R$ 0.0930 |
| 2026-01-08 | 2026-01-15 | rendimento | R$ 0.0970 |
| 2025-12-05 | 2025-12-12 | rendimento | R$ 0.0960 |
| 2025-11-07 | 2025-11-14 | rendimento | R$ 0.0950 |
Peers
Liquid peers in Other: 47. Compare, but remember the NAV is an appraisal, not a sale price.
In the segment
Other funds in Other
108 more with a page, same CVM segment — a classification of the regulator's, not ours.
Take this into your code
GET /fiis/BTCI11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).Price coverage: 3,965 sessions, 2010-05-05 → 2026-11-04 · methodology · what P/BV means for a fund
Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.
Numbers on this page are live. Data version 2026-11-03-ponte-b3-codigo-de-fundo · page generated 2026-11-05 01:59 UTC. If this does not match /saude, you are reading a cached copy.