PT

Dados B3 › Real estate funds › RBCB11

Other

RBCB11 — RIO BRAVO CREDITO IMOBILIARIO I FII

How to cite: Dados B3 — RBCB11: income, quotes and CVM reports. https://dadosb3.com/fiis/RBCB11?lang=en

CNPJ 12.659.641/0001-31 · mandate: Renda · management: ativa · since 2011-06-22

Othersegment, as the administrator declares
ativamanagement
Rendamandate
2011since
462shareholders
53,100shares

Registry and latest monthly report filed with the CVM · report 2020-03 · restated monthly reports · watcher events

R$ 19.00close of 2020-03-06 · B3 (COTAHIST), updated nightly — the price the API, the MCP and the dump serve
15-minute delayed quote, shown by TradingView — display only: it never enters our API, MCP or dump
20.84!P/BV
report 2020-01 · segment 0.86 · 47 funds
P/BV priced at the session of 2020-02-17 (R$ 22.00), the first one from the day the 2020-01 monthly report reached the regulator (2020-02-17) onwards, over a NAV per share of R$ 1.06 — point-in-time, not today's price over today's NAV. P/BV outside 0.2 to 5: kept out of averages Illiquid fund: fewer than 5,000 shareholders — the P/BV may not be a market price, and the fund stays out of the rankings.

At a glance

Closing price, point-in-time P/BV and monthly distribution per share, all from the base. Hover a point for the exact figure; the tables below have every row.

Close, weekly, 5 years — since 2019-06-07, after a corporate action · return -72.1% · not adjusted for splits or dividendsR$ 19.00 2020-03-06
high 2019-06-07: R$ 68.00low 2020-03-06: R$ 19.002020-03-06: R$ 19.00
2019low R$ 19.00 · high R$ 68.002020
P/BV, report by report20.84x 2020-01-01
high 2020-01-01: 20.84xlow 2017-01-01: 0.95x2020-01-01: 20.84x
2017low 0.95x · high 20.84x2020

Buy-and-hold vs 21×100 moving-average crossover

2015-03-09 → 2020-03-06Return (price)Maximum drawdown (price)
Buy and hold-97.08%-97.16%
21×100 crossover+7.63%-25.37%

Not reliable: the price has a daily jump above 35% (probably a split not registered for funds), on 2019-06-04.

Closing price NOT adjusted, WITHOUT distributions (the holder's real return is higher), no costs; a session's crossover signal applies to the next one. Not a recommendation. Same numbers, with the premises and volatility, open, no key: /fiis/RBCB11/desempenho.

How much did R$ 1,000 in RBCB11 become in 1, 3, 5 and 10 years?

P/BV report by report

Each row is a monthly report: the NAV per share it declared and the price of the first session from the date the report reached the regulator — the same day when it arrives while the market is still open, which is what happens on most rows. Never an earlier session: the price never knows about a report that did not yet exist. A figure with a caveat carries the caveat next to it. Nothing is hidden.

reportpublishedsessionpriceNAV/shareP/BV
2020-012020-02-172020-02-1722.001.0620.84 P/BV outside 0.2 to 5: kept out of averages
2019-122020-01-152020-01-1523.501.3817.05 P/BV outside 0.2 to 5: kept out of averages
2019-112019-12-122019-12-1322.271.7512.70 P/BV outside 0.2 to 5: kept out of averages
2019-102019-11-142019-11-1423.002.0711.10 P/BV outside 0.2 to 5: kept out of averages
2019-092019-10-142019-10-1427.009.862.74
2019-082019-09-162019-09-1627.108.803.08
2019-072019-08-152019-08-1526.519.672.74
2019-062019-07-152019-07-1542.999.834.37
2019-052019-06-132019-06-1341.0010.363.96
2019-042019-05-142019-05-14191.0022.718.41 P/BV outside 0.2 to 5: kept out of averages
2019-032019-04-152019-04-15182.1140.454.50
2019-022019-03-202019-03-20193.9758.753.30
2019-012019-02-142019-02-14205.0058.273.52
2018-122019-01-152019-01-15229.8973.313.14
2018-112018-12-132018-12-13208.9988.712.36
2018-102018-11-162018-11-16210.00104.772.00
2018-092018-10-112018-10-11223.50119.061.88
2018-082018-09-132018-09-13205.00134.431.52
2018-072018-08-142018-08-14231.99149.051.56
2018-062018-07-122018-07-12222.00162.871.36
2018-052018-06-152018-06-15265.00177.351.49
2018-042018-05-142018-05-15439.00192.842.28
2018-032018-04-122018-04-13500.00206.092.43
2018-022018-03-132018-03-13530.00218.372.43
2018-012018-02-142018-02-14564.99231.422.44
2017-122018-01-102018-01-10599.90241.972.48
2017-112017-12-112017-12-11550.00256.142.15
2017-102017-11-102017-11-13670.00270.482.48
2017-092017-10-112017-10-11509.98284.781.79
2017-082017-09-132017-09-13449.99298.731.51
2017-072017-08-182017-08-18460.00312.731.47
2017-062017-07-142017-07-17435.00319.391.36
2017-052017-06-142017-06-14426.00343.181.24
2017-042017-05-122017-05-15406.01359.281.13
2017-032017-04-172017-04-17429.00372.281.15
2017-022017-03-152017-03-16430.05448.140.96
2017-012017-02-152017-02-15435.00456.120.95

Showing all 37 of 37 reports · latest 24 only

Peers

Liquid peers in Other: 47. Compare, but remember the NAV is an appraisal, not a sale price.

In the segment

Other funds in Other

99 more with a page, same CVM segment — a classification of the regulator's, not ours.

APXU11AQLL11ASMT11BARI11BBRC11BCRI11BIME11BLUR11BMLC11BPFF11BPRP11BRIX11BTRU11BTSI11BTYU11CLIN11CPOF11CPTS11CVBI11CYCR11DVFF11FAED11FEXC11FLCR11GAME11GESE11BHBCR11HCHG11HGCR11HGFF11HGRU11HIRE11HSAF11HUSC11IBCR11ICDI11ICRI11IRDM11ITIP11ITIT11ITRI11KIVO11KORE11LLAO11LSPA11MANA11MCEM11MINT11NCRI11NPAR11ONDV11PATA11PATC11PDBM11PLCR11PMFO11PMIS11PULV11QAGR11RBED11RBFM11RBHG11RBHY11RBOP11RBRF11RBRP11RCFF11REIT11REME11RFOF11RPRI11RRCI11RVBI11RZTR11SAAG11SNCI11SNEL11SNFF11SOFF11SPTW11TCIN11TMPS11TOPP11URPR11VCJR11VCRI11VGHF11VGRI11VIUR11VJFD11VRTA11VTPL11VVDI11VXXV11WSEC11XPCI11XPSF11ZAVC11ZIFI11

Take this into your code

The same URL returns JSON when asked for JSON: GET /fiis/RBCB11 with Accept: application/json and the X-API-Key header. MXRF11 is open for testing without a key; for the rest, create a free key (200 calls/day, no card).

Price coverage: 783 sessions, 2011-12-16 → 2020-03-06 · methodology · what P/BV means for a fund

Sources: CVM (open data, ODbL) and B3 (COTAHIST). Not affiliated with B3 or the CVM. Not investment advice.

Numbers on this page are live. Data version 2026-11-03-codigos-de-cota-fii · page generated 2026-11-04 04:40 UTC. If this does not match /saude, you are reading a cached copy.